Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progress Software | PRGS - Ebitda
Chart
Quotes
Financials
Stock Price
33.99
Daily Change
-0.31
-0.90%
Monthly
-3.02%
Yearly
-38.58%
Q1 Forecast
33.26
Progress Software reported $99.47M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.46B
Cash and Equivalent
USD 94.81M
Cost of Sales
USD 35.46M
Current Assets
USD 399.97M
Current Liabilities
USD 809.73M
Debt
USD 1.45B
Dividend Yield
0.28
EBIT
USD -751M
EBITDA
USD 99.47M
Employees
2.82K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 478.35M
Gross Profit on Sales
USD 213.04M
Interest Expense on Debt
USD 16.55M
Interest Income
USD 260K
Loan Capital
USD 1.04B
Market Capitalization
USD 1.49B
Net Income
USD 25.75M
Operating Expenses
USD 172.19M
Operating Profit
USD -751M
Ordinary Share Capital
USD 42.34M
PE Price to Earnings
19.32
Pre-Tax Profit
USD 26.21M
Sales Revenues
USD -578.81M
Selling and Administration Expenses
USD 76.35M
Stock
USD 5.04M
Trade Creditors
USD 15.93M
Trade Debtors
USD 272.33M
Ebitda
Change
Date
A10 Networks
USD 24.94M
3.06M
Dec/2025
Adobe Systems
USD 3.17B
656M
Dec/2025
Amazon
USD 50.1B
8.16B
Dec/2025
AppLovin
1.4B
241.02M
Dec/2025
Cerillion plc
GBP 9.73M
1.29M
Dec/2024
Commvault Systems
USD 63.98M
9.59M
Dec/2025
eBay
USD 890M
149M
Dec/2025
IBM
USD 6.5B
1.9B
Dec/2025
Microsoft
USD 47.47B
3.55B
Dec/2025
Oracle
USD 9.53B
1.11B
Dec/2025
Pegasystems
USD 30.52M
33.04M
Sep/2025
Progress Software
USD 99.47M
16.44M
Sep/2025
Qualys
USD 82.63M
26K
Dec/2025
Salesforce
USD 4.1B
158M
Sep/2025
Varonis Systems
USD 6.84M
3.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.736
4.97
-5.04%
Brent
100.226
2.91
-2.83%
Natural gas
3.0268
0.10
-3.33%
Gasoline
3.0058
0.04
-1.17%
Heating Oil
3.8456
0.17
-4.21%
Gold
5016.17
5.94
-0.12%
Silver
80.923
0.39
0.48%
Copper
5.7984
0.08
1.47%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15035
0.0087
0.76%
GBPUSD
1.33193
0.0099
0.75%
AUDUSD
0.70690
0.0088
1.26%
NZDUSD
0.58591
0.0085
1.47%
USDJPY
159.133
0.5950
-0.37%
USDCNY
6.88967
0.0188
-0.27%
USDCHF
0.78778
0.0037
-0.47%
USDCAD
1.36831
0.0036
-0.26%
USDMXN
17.6838
0.2858
-1.59%
USDINR
92.2680
0.2411
-0.26%
USDBRL
5.23210
0.0922
-1.73%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.28
12.3600
-0.82%
DXY
99.823
0.5390
-0.54%
USDTRY
44.1631
0.0369
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6697.58
65
0.99%
US30
46984
426
0.91%
US100
24676
295
1.21%
JP225
54405
585
1.09%
GB100
10318
57
0.55%
DE40
23639
192
0.82%
FR40
7942
30
0.39%
IT40
44475
158
0.36%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.75
4.55
1.16%
Microsoft
399.86
4.31
1.09%
Amazon
211.67
4.00
1.93%
Meta
627.43
13.72
2.24%
Nvidia
183.20
2.95
1.64%
Visa
309.91
2.77
0.90%
JPMorgan
286.11
2.67
0.94%
Oracle
155.88
0.77
0.50%
J&J
243.19
1.67
0.69%
P&G
152.04
1.39
0.92%
Exxon Mobil
157.24
1.12
0.72%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.90
5.91
0.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.056
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9550
0.004
0.00%
Germany
2.9339
0.043
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1700
0.040
-0.07%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74015
1,194
1.64%
Ether
2329.80
152.6400
7.01%
Binance
675.6
1.7200
0.26%
Cardano
0.28786
0.0179
6.63%
Solana
95.5400
3.2136
3.48%
Ripple
1.52644
0.0786
5.43%
Polkadot
1.62
0.1803
12.52%
Avalanche
10.32
0.3700
3.72%
Polygon
0.10
0.0043
4.41%
Cosmos
2.00
0.1388
7.45%
Dai
0.99996
0.0001
0.01%
Litecoin
58.380
2.1811
3.88%
Uniswap
4.15
0.0910
2.24%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
481.10
11.6000
2.47%
More
Add to your site
News
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
More